UK markets open in 6 hours 39 minutes

Surgutneftegas Open Joint Stock Company (SGTZY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.62000.0000 (0.00%)
At close: 10:49AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 20220.62000.62000.62000.62000.6200-
12 May 20220.62000.62000.62000.62000.6200-
11 May 20220.62000.62000.62000.62000.6200-
10 May 20221.89001.89001.89001.89001.8900-
09 May 20221.89001.89001.89001.89001.8900-
06 May 20221.89001.89001.89001.89001.8900-
05 May 20220.62000.62000.62000.62000.6200-
04 May 20220.62000.62000.62000.62000.6200-
03 May 20220.62000.62000.62000.62000.6200-
02 May 20220.62000.62000.62000.62000.6200-
29 Apr 20220.62000.62000.62000.62000.6200-
28 Apr 20220.62000.62000.62000.62000.6200-
27 Apr 20220.62000.62000.62000.62000.6200-
26 Apr 20220.62000.62000.62000.62000.6200-
25 Apr 20220.62000.62000.62000.62000.6200-
22 Apr 20220.62000.62000.62000.62000.6200-
21 Apr 20220.62000.62000.62000.62000.6200-
20 Apr 20220.62000.62000.62000.62000.6200-
19 Apr 20220.62000.62000.62000.62000.6200-
18 Apr 20220.62000.62000.62000.62000.6200-
14 Apr 20220.62000.62000.62000.62000.6200-
13 Apr 20220.62000.62000.62000.62000.6200-
12 Apr 20220.62000.62000.62000.62000.6200-
11 Apr 20220.62000.62000.62000.62000.6200-
08 Apr 20220.62000.62000.62000.62000.6200-
07 Apr 20220.62000.62000.62000.62000.6200-
06 Apr 20220.62000.62000.62000.62000.6200-
05 Apr 20220.62000.62000.62000.62000.6200-
04 Apr 20220.62000.62000.62000.62000.6200-
01 Apr 20220.62000.62000.62000.62000.6200-
31 Mar 20220.62000.62000.62000.62000.6200-
30 Mar 20220.62000.62000.62000.62000.6200-
29 Mar 20220.62000.62000.62000.62000.6200-
28 Mar 20220.62000.62000.62000.62000.6200-
25 Mar 20220.62000.62000.62000.62000.6200-
24 Mar 20220.62000.62000.62000.62000.6200-
23 Mar 20220.62000.62000.62000.62000.6200-
22 Mar 20220.62000.62000.62000.62000.6200-
21 Mar 20220.62000.62000.62000.62000.6200-
18 Mar 20220.62000.62000.62000.62000.6200-
17 Mar 20220.62000.62000.62000.62000.6200-
16 Mar 20220.62000.62000.62000.62000.6200-
15 Mar 20220.62000.62000.62000.62000.6200-
14 Mar 20220.62000.62000.62000.62000.6200-
11 Mar 20220.62000.62000.62000.62000.6200-
10 Mar 20220.62000.62000.62000.62000.6200-
09 Mar 20220.62000.62000.62000.62000.6200-
08 Mar 20220.62000.62000.62000.62000.6200-
07 Mar 20220.62000.62000.62000.62000.6200-
04 Mar 20220.62000.62000.62000.62000.6200-
03 Mar 20220.80000.80000.55000.62000.62008,200
02 Mar 20221.94001.95001.30001.30001.3000108,100
01 Mar 20222.02002.50001.79001.89001.890049,500
28 Feb 20223.40003.40001.67001.92001.9200104,800
25 Feb 20223.78003.88003.50003.69003.690046,900
24 Feb 20222.75004.55002.75004.23004.230057,100
23 Feb 20223.75003.78003.55003.60003.600045,200
22 Feb 20223.64003.87003.60003.85003.850058,300
18 Feb 20224.35004.38004.25004.36004.36009,800
17 Feb 20224.48004.56004.40004.51004.51001,700
16 Feb 20224.67004.70004.67004.67004.670041,900
15 Feb 20224.66004.76004.66004.76004.76004,800
14 Feb 20224.54004.55004.42004.44004.44008,700
11 Feb 20224.66004.66004.46004.46004.460029,100
10 Feb 20224.88004.88004.83004.83004.830014,100
09 Feb 20224.84004.95004.84004.88004.880015,600
08 Feb 20224.81004.86004.76004.76004.760016,700
07 Feb 20224.68004.76004.68004.76004.760039,900
04 Feb 20224.70004.72004.69004.70004.70003,600
03 Feb 20224.62004.64004.59004.64004.64004,500
02 Feb 20224.59004.69004.49004.67004.67005,300
01 Feb 20224.65004.65004.61004.65004.65004,600
31 Jan 20224.65004.68004.65004.66004.6600260,600
28 Jan 20224.62004.62004.52004.57004.570011,200
27 Jan 20224.59004.60004.49004.52004.520029,200
26 Jan 20224.39004.39004.29004.31004.31009,400
25 Jan 20224.29004.42004.29004.38004.38007,100
24 Jan 20224.25004.33004.16004.33004.330024,900
21 Jan 20224.58004.58004.52004.55004.55005,300
20 Jan 20224.80004.80004.69004.69004.6900600
19 Jan 20224.68004.78004.68004.75004.750019,900
18 Jan 20224.69004.75004.63004.75004.750035,500
14 Jan 20224.90005.01004.89004.96004.96001,800
13 Jan 20225.18005.18004.94004.94004.940049,500
12 Jan 20225.41005.44005.37005.44005.44005,800
11 Jan 20225.34005.37005.34005.35005.35001,700
10 Jan 20225.13005.20005.12005.16005.1600147,000
07 Jan 20225.13005.21005.13005.21005.210074,200
06 Jan 20225.01005.09004.99005.09005.0900103,300
05 Jan 20225.26005.26005.05005.06005.0600119,600
04 Jan 20225.31005.32005.30005.32005.3200116,900
03 Jan 20225.28005.31005.25005.25005.250012,800
31 Dec 20215.28005.28005.28005.28005.2800400
30 Dec 20215.32005.32005.32005.32005.3200-
29 Dec 20215.29005.32005.29005.32005.320010,700
28 Dec 20215.28005.32005.23005.23005.230019,900
27 Dec 20215.16005.19005.16005.19005.190012,800
23 Dec 20215.22005.25005.18005.25005.25003,700
22 Dec 20215.26005.26005.26005.26005.2600500
21 Dec 20215.20005.29005.20005.29005.290012,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...