Yahoo

Mail

UK markets open in 32 minutes

NIKKEI 225
37,068.35
-1,011.35(-2.65%)
HANG SENG
16,170.35
-215.52(-1.32%)
CRUDE OIL
84.01
+1.28(+1.55%)
GOLD FUTURES
2,397.40
-0.60(-0.03%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,914.59
+651.30(+1.32%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Star Group, L.P. (SGU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.13

-0.01

(-0.10%)

At close: 04:00PM EDT

10.13

0.00

(0.00%)

After hours:

04:07PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	10.07	10.26	10.02	10.13	10.13	88,200
17 Apr 2024	10.19	10.30	10.11	10.14	10.14	51,200
16 Apr 2024	10.07	10.37	10.00	10.11	10.11	35,900
15 Apr 2024	10.10	10.30	9.90	10.07	10.07	52,100
12 Apr 2024	10.36	10.47	10.15	10.17	10.17	69,900
11 Apr 2024	10.57	10.61	10.36	10.42	10.42	22,600
10 Apr 2024	10.61	10.65	10.36	10.43	10.43	34,000
09 Apr 2024	10.45	10.99	10.38	10.71	10.71	42,200
08 Apr 2024	10.27	10.51	10.27	10.38	10.38	31,300
05 Apr 2024	10.45	10.49	10.23	10.25	10.25	67,900
04 Apr 2024	10.37	10.45	10.16	10.40	10.40	21,300
03 Apr 2024	10.42	10.48	10.27	10.33	10.33	22,800
02 Apr 2024	10.38	10.51	10.30	10.42	10.42	31,500
01 Apr 2024	10.17	10.51	10.08	10.51	10.51	55,300
28 Mar 2024	10.08	10.51	10.02	10.02	10.02	42,100
27 Mar 2024	10.16	10.45	10.05	10.15	10.15	43,100
26 Mar 2024	10.28	10.40	9.91	10.10	10.10	67,200
25 Mar 2024	10.62	10.78	10.20	10.35	10.35	43,600
22 Mar 2024	10.38	10.64	10.38	10.48	10.48	24,200
21 Mar 2024	10.34	10.74	10.25	10.50	10.50	45,700
20 Mar 2024	10.38	10.54	10.11	10.41	10.41	31,700
19 Mar 2024	10.37	10.60	10.33	10.49	10.49	28,200
18 Mar 2024	10.64	10.79	10.30	10.41	10.41	32,700
15 Mar 2024	10.89	10.97	10.63	10.76	10.76	17,300
14 Mar 2024	10.98	10.98	10.64	10.72	10.72	14,500
13 Mar 2024	10.80	11.00	10.80	10.95	10.95	22,800
12 Mar 2024	10.95	11.10	10.85	10.85	10.85	31,500
11 Mar 2024	10.86	11.10	10.86	10.99	10.99	19,500
08 Mar 2024	11.10	11.18	10.89	10.99	10.99	43,700
07 Mar 2024	11.05	11.28	10.92	11.10	11.10	22,500
06 Mar 2024	11.00	11.15	10.90	11.00	11.00	51,300
05 Mar 2024	11.28	11.39	10.91	11.07	11.07	34,500
04 Mar 2024	11.06	11.26	11.02	11.11	11.11	23,200
01 Mar 2024	11.18	11.20	10.94	11.14	11.14	27,600
29 Feb 2024	11.13	11.30	10.85	10.93	10.93	61,500
28 Feb 2024	11.42	11.54	11.00	11.00	11.00	30,000
27 Feb 2024	10.85	11.61	10.85	11.50	11.50	51,300
26 Feb 2024	10.90	11.13	10.82	10.85	10.85	10,300
23 Feb 2024	10.93	11.17	10.93	10.99	10.99	16,100
22 Feb 2024	11.22	11.30	11.01	11.01	11.01	27,800
21 Feb 2024	11.01	11.17	10.83	11.17	11.17	20,400
20 Feb 2024	10.76	11.20	10.76	10.96	10.96	25,700
16 Feb 2024	10.74	11.11	10.74	10.93	10.93	39,000
15 Feb 2024	10.67	11.07	10.67	10.81	10.81	36,000
14 Feb 2024	10.76	11.12	10.75	10.75	10.75	49,000
13 Feb 2024	11.32	11.34	10.76	10.76	10.76	33,400
12 Feb 2024	10.98	11.42	10.98	11.32	11.32	11,400
09 Feb 2024	11.48	11.48	10.99	10.99	10.99	7,900
08 Feb 2024	10.43	11.71	10.43	11.49	11.49	37,100
07 Feb 2024	10.67	10.88	10.36	10.43	10.43	30,000
06 Feb 2024	10.67	10.90	10.67	10.78	10.78	36,400
05 Feb 2024	11.49	11.70	10.21	10.66	10.66	79,000
02 Feb 2024	11.50	11.79	11.25	11.47	11.47	19,600
01 Feb 2024	11.29	11.82	11.26	11.35	11.35	37,000
31 Jan 2024	11.87	12.09	11.30	11.31	11.31	32,400
30 Jan 2024	11.58	11.76	11.31	11.71	11.71	27,800
29 Jan 2024	11.25	11.48	11.25	11.38	11.38	8,600
26 Jan 2024	11.32	11.70	11.23	11.23	11.23	21,100
25 Jan 2024	11.32	11.52	11.18	11.33	11.33	23,100
24 Jan 2024	11.25	11.45	11.25	11.42	11.42	10,200
23 Jan 2024	11.13	11.77	11.13	11.22	11.22	43,700
22 Jan 2024	11.06	11.88	10.79	11.84	11.84	38,800
19 Jan 2024	11.20	11.40	11.20	11.27	11.27	33,400
19 Jan 2024	0.163 Dividend
18 Jan 2024	11.20	11.66	11.20	11.45	11.29	55,300
17 Jan 2024	11.71	11.91	11.11	11.22	11.06	89,800
16 Jan 2024	12.07	12.34	11.79	11.91	11.74	30,700
12 Jan 2024	11.80	12.22	11.80	11.98	11.81	16,900
11 Jan 2024	11.78	11.96	11.61	11.96	11.79	30,500
10 Jan 2024	11.84	11.93	11.70	11.81	11.64	31,100
09 Jan 2024	12.09	12.09	11.72	11.95	11.78	21,300
08 Jan 2024	11.99	12.12	11.70	12.09	11.92	27,700
05 Jan 2024	12.05	12.20	11.93	11.99	11.82	22,200
04 Jan 2024	12.06	12.20	11.71	12.08	11.91	28,200
03 Jan 2024	11.70	12.07	11.70	11.95	11.78	21,000
02 Jan 2024	11.87	12.03	11.62	11.91	11.74	38,900
29 Dec 2023	12.05	12.41	11.50	11.53	11.37	58,400
28 Dec 2023	12.05	12.46	12.00	12.05	11.88	39,800
27 Dec 2023	12.87	12.93	12.17	12.17	12.00	29,000
26 Dec 2023	13.07	13.33	12.82	12.87	12.69	15,200
22 Dec 2023	13.39	13.39	12.99	13.09	12.90	14,200
21 Dec 2023	12.50	13.28	12.50	13.14	12.95	66,400
20 Dec 2023	13.30	13.37	12.32	12.48	12.30	73,800
19 Dec 2023	13.24	13.30	12.81	13.18	12.99	22,600
18 Dec 2023	13.29	13.45	13.04	13.09	12.90	38,400
15 Dec 2023	14.02	14.02	13.12	13.23	13.04	303,600
14 Dec 2023	14.15	14.76	13.64	13.95	13.75	131,800
13 Dec 2023	13.94	14.30	13.33	13.93	13.73	92,000
12 Dec 2023	13.95	14.14	12.71	13.19	13.00	64,700
11 Dec 2023	13.43	14.29	13.43	13.90	13.70	90,100
08 Dec 2023	13.40	14.47	13.03	13.74	13.54	97,200
07 Dec 2023	12.36	13.75	12.02	13.75	13.55	48,600
06 Dec 2023	12.92	12.92	11.92	12.15	11.98	79,000
05 Dec 2023	13.17	13.48	12.74	12.85	12.67	27,900
04 Dec 2023	13.16	13.50	12.89	13.45	13.26	29,700
01 Dec 2023	12.74	13.28	12.66	13.07	12.88	25,600
30 Nov 2023	12.31	13.23	12.29	12.90	12.72	82,800
29 Nov 2023	12.48	12.48	12.08	12.47	12.29	40,200
28 Nov 2023	12.31	12.40	11.92	12.13	11.96	23,900
27 Nov 2023	12.10	12.35	12.10	12.25	12.08	16,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,068.35-1,011.35(-2.65%)

HANG SENG16,170.35-215.52(-1.32%)

CRUDE OIL84.01+1.28(+1.55%)

GOLD FUTURES2,397.40-0.60(-0.03%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,914.59+651.30(+1.32%)

Best mortgage deals of the week

Star Group, L.P. (SGU)

NIKKEI 225
37,068.35
-1,011.35(-2.65%)

HANG SENG
16,170.35
-215.52(-1.32%)

CRUDE OIL
84.01
+1.28(+1.55%)

GOLD FUTURES
2,397.40
-0.60(-0.03%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,914.59
+651.30(+1.32%)