Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGU240419C00012500 | 2024-03-04 10:50AM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 66.41% |
SGU240419C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGU240419P00010000 | 2024-03-26 1:30PM EDT | 10.00 | 0.30 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 258.59% |