Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

ProShares Short S&P500 (SH)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.39

-0.05

(-0.44%)

As of 11:00AM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	12.41	12.47	12.37	12.39	12.39	8,765,521
17 Apr 2024	12.30	12.48	12.30	12.44	12.44	36,474,200
16 Apr 2024	12.33	12.40	12.29	12.37	12.37	30,197,100
15 Apr 2024	12.08	12.36	12.08	12.33	12.33	38,052,300
12 Apr 2024	12.10	12.23	12.07	12.19	12.19	31,523,700
11 Apr 2024	12.07	12.15	11.98	12.01	12.01	22,538,400
10 Apr 2024	12.11	12.15	12.05	12.09	12.09	37,909,000
09 Apr 2024	11.94	12.09	11.94	11.98	11.98	20,709,400
08 Apr 2024	11.97	12.01	11.95	11.99	11.99	12,698,000
05 Apr 2024	12.09	12.10	11.94	11.98	11.98	29,948,900
04 Apr 2024	11.87	12.12	11.86	12.11	12.11	26,323,900
03 Apr 2024	12.00	12.00	11.92	11.95	11.95	10,891,400
02 Apr 2024	11.98	12.02	11.96	11.97	11.97	12,718,100
01 Apr 2024	11.85	11.92	11.84	11.88	11.88	10,867,000
28 Mar 2024	11.86	11.87	11.83	11.86	11.86	9,725,200
27 Mar 2024	11.89	11.94	11.85	11.85	11.85	12,664,400
26 Mar 2024	11.89	11.96	11.88	11.95	11.95	8,547,600
25 Mar 2024	11.91	11.93	11.89	11.92	11.92	5,735,400
22 Mar 2024	11.87	11.89	11.85	11.88	11.88	12,628,900
21 Mar 2024	11.82	11.87	11.81	11.86	11.86	14,082,400
20 Mar 2024	11.99	12.02	11.88	11.90	11.90	25,530,100
20 Mar 2024	0.142 Dividend
19 Mar 2024	12.23	12.25	12.13	12.13	11.99	18,111,500
18 Mar 2024	12.17	12.21	12.14	12.20	12.06	16,661,200
15 Mar 2024	12.26	12.31	12.23	12.27	12.13	26,097,500
14 Mar 2024	12.13	12.26	12.13	12.19	12.05	34,543,500
13 Mar 2024	12.13	12.19	12.12	12.15	12.01	13,641,800
12 Mar 2024	12.21	12.28	12.11	12.13	11.99	22,431,000
11 Mar 2024	12.28	12.33	12.25	12.26	12.12	20,815,300
08 Mar 2024	12.16	12.26	12.09	12.24	12.10	33,602,400
07 Mar 2024	12.21	12.23	12.14	12.16	12.02	15,963,200
06 Mar 2024	12.25	12.32	12.23	12.27	12.13	27,885,900
05 Mar 2024	12.26	12.40	12.26	12.34	12.20	18,654,200
04 Mar 2024	12.22	12.22	12.17	12.22	12.08	9,447,500
01 Mar 2024	12.30	12.31	12.19	12.19	12.05	17,059,100
29 Feb 2024	12.31	12.38	12.27	12.31	12.17	16,833,200
28 Feb 2024	12.36	12.38	12.33	12.34	12.20	13,956,400
27 Feb 2024	12.33	12.38	12.32	12.32	12.18	11,792,600
26 Feb 2024	12.29	12.35	12.28	12.35	12.21	15,678,300
23 Feb 2024	12.27	12.32	12.24	12.30	12.16	23,693,800
22 Feb 2024	12.39	12.42	12.28	12.30	12.16	23,982,300
21 Feb 2024	12.60	12.65	12.55	12.55	12.40	20,159,900
20 Feb 2024	12.55	12.62	12.52	12.57	12.42	21,872,300
16 Feb 2024	12.44	12.51	12.41	12.49	12.34	28,114,400
15 Feb 2024	12.49	12.51	12.42	12.43	12.28	16,992,500
14 Feb 2024	12.54	12.61	12.49	12.50	12.35	35,160,800
13 Feb 2024	12.60	12.70	12.56	12.61	12.46	29,732,700
12 Feb 2024	12.43	12.46	12.37	12.44	12.29	14,344,700
09 Feb 2024	12.48	12.50	12.42	12.42	12.27	13,073,100
08 Feb 2024	12.50	12.52	12.49	12.49	12.34	15,058,200
07 Feb 2024	12.54	12.56	12.48	12.49	12.34	26,797,700
06 Feb 2024	12.60	12.65	12.58	12.59	12.44	22,087,500
05 Feb 2024	12.59	12.69	12.58	12.62	12.47	18,599,400
02 Feb 2024	12.70	12.71	12.53	12.58	12.43	30,177,600
01 Feb 2024	12.82	12.85	12.71	12.71	12.56	34,283,200
31 Jan 2024	12.71	12.87	12.71	12.86	12.71	31,372,700
30 Jan 2024	12.66	12.68	12.64	12.66	12.51	12,304,200
29 Jan 2024	12.73	12.75	12.64	12.64	12.49	21,108,900
26 Jan 2024	12.74	12.77	12.69	12.74	12.59	16,850,800
25 Jan 2024	12.73	12.79	12.71	12.72	12.57	21,881,300
24 Jan 2024	12.73	12.79	12.69	12.78	12.63	18,238,100
23 Jan 2024	12.81	12.85	12.78	12.79	12.64	12,221,200
22 Jan 2024	12.81	12.85	12.78	12.82	12.67	24,150,400
19 Jan 2024	12.97	13.00	12.85	12.85	12.70	24,298,200
18 Jan 2024	13.07	13.12	12.99	13.00	12.85	32,610,800
17 Jan 2024	13.12	13.18	13.10	13.11	12.96	25,448,200
16 Jan 2024	13.03	13.09	12.99	13.04	12.89	24,147,800
12 Jan 2024	12.96	13.03	12.93	12.99	12.84	20,712,200
11 Jan 2024	12.96	13.10	12.94	12.99	12.84	30,072,600
10 Jan 2024	13.04	13.05	12.95	12.97	12.82	15,931,300
09 Jan 2024	13.09	13.12	13.02	13.05	12.90	14,990,000
08 Jan 2024	13.20	13.20	13.02	13.02	12.87	14,501,900
05 Jan 2024	13.22	13.25	13.13	13.21	13.06	23,841,900
04 Jan 2024	13.20	13.23	13.11	13.22	13.07	18,639,400
03 Jan 2024	13.12	13.19	13.10	13.17	13.02	19,342,600
02 Jan 2024	13.07	13.12	13.03	13.07	12.92	19,584,500
29 Dec 2023	12.95	13.04	12.94	12.99	12.84	14,465,100
28 Dec 2023	12.94	12.95	12.91	12.94	12.79	18,563,300
27 Dec 2023	12.96	12.98	12.93	12.93	12.78	13,026,400
26 Dec 2023	12.99	13.00	12.93	12.96	12.81	9,459,500
22 Dec 2023	13.00	13.06	12.96	13.01	12.86	17,840,700
21 Dec 2023	13.07	13.14	13.02	13.02	12.87	33,920,300
20 Dec 2023	12.98	13.16	12.93	13.15	13.00	18,975,600
20 Dec 2023	0.236 Dividend
19 Dec 2023	13.26	13.26	13.19	13.20	12.81	19,300,700
18 Dec 2023	13.30	13.30	13.24	13.26	12.87	11,196,300
15 Dec 2023	13.34	13.37	13.30	13.33	12.94	22,478,800
14 Dec 2023	13.30	13.40	13.26	13.31	12.92	32,181,600
13 Dec 2023	13.52	13.54	13.34	13.35	12.96	17,998,800
12 Dec 2023	13.60	13.64	13.53	13.53	13.13	12,543,500
11 Dec 2023	13.66	13.67	13.58	13.59	13.19	23,367,900
08 Dec 2023	13.72	13.73	13.62	13.64	13.24	19,739,000
07 Dec 2023	13.74	13.76	13.67	13.69	13.29	15,864,500
06 Dec 2023	13.67	13.81	13.67	13.80	13.39	18,701,700
05 Dec 2023	13.78	13.79	13.70	13.74	13.34	19,081,500
04 Dec 2023	13.75	13.80	13.72	13.72	13.32	17,802,000
01 Dec 2023	13.76	13.77	13.63	13.66	13.26	18,995,500
30 Nov 2023	13.75	13.82	13.71	13.72	13.32	23,376,000
29 Nov 2023	13.70	13.79	13.66	13.77	13.37	15,956,800
28 Nov 2023	13.78	13.81	13.72	13.76	13.36	13,472,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,876.84+28.85(+0.37%)

FTSE 25019,402.49+62.35(+0.32%)

AIM744.94+1.82(+0.24%)

GBP/EUR1.1678+0.0011(+0.09%)

GBP/USD1.2445-0.0011(-0.09%)

Bitcoin GBP51,306.19+2,053.16(+4.17%)

Best mortgage deals of the week

ProShares Short S&P500 (SH)

FTSE 100
7,876.84
+28.85(+0.37%)

FTSE 250
19,402.49
+62.35(+0.32%)

AIM
744.94
+1.82(+0.24%)

GBP/EUR
1.1678
+0.0011(+0.09%)

GBP/USD
1.2445
-0.0011(-0.09%)

Bitcoin GBP
51,306.19
+2,053.16(+4.17%)