ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00011000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.35 | 0.85 | 1.35 | 0.00 | - | 2 | 381 | 72.66% |
| SH240816C00011000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 1.58 | 0.05 | 3.40 | 0.00 | - | 1 | 40 | 115.43% |
| SH250117C00011000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 54.00% |
| SH260116C00011000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 1.80 | 1.40 | 5.00 | 0.00 | - | 1 | 122 | 76.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00011000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 44.92% |
| SH240621P00011000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 58.59% |
| SH240816P00011000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 22.07% |
| SH241115P00011000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 21.97% |
| SH250117P00011000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 525 | 14.01% |
| SH260116P00011000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 326 | 16.14% |
© 2024 Yahoo. All rights reserved.