ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00012000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 12 | 1,574 | 19.14% |
| SH240621C00012000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 8 | 205 | 18.65% |
| SH240816C00012000 | 2024-05-06 12:08PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.03 | -6.25% | 3 | 1,635 | 14.55% |
| SH241115C00012000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 0.10 | 0.50 | 0.60 | -0.52 | -83.87% | 4 | 297 | 14.94% |
| SH250117C00012000 | 2024-05-06 12:24PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | 0.00 | - | 3 | 3,879 | 15.48% |
| SH260116C00012000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.10 | 0.00 | - | 56 | 299 | 16.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00012000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 4 | 1,402 | 18.56% |
| SH240621P00012000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 23 | 12.40% |
| SH240816P00012000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 298 | 14.36% |
| SH241115P00012000 | 2024-04-15 1:47PM EDT | 2024-11-15 | 0.43 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 14.80% |
| SH250117P00012000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 72 | 15.33% |
| SH260116P00012000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 0.85 | 0.90 | 1.00 | 0.00 | - | 80 | 4,754 | 17.09% |
© 2024 Yahoo. All rights reserved.