ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 235 | 822 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 161 |
| 0.15 | 0.00 | - | 1 | 202 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 5 | 2,835 | 2024-08-16 | 0.37 | 0.00 | - | 5 | 289 |
| 0.40 | 0.00 | - | 93 | 466 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 28 | 4,482 | 2025-01-17 | 0.75 | 0.00 | - | 194 | 239 |
| 0.85 | 0.00 | - | 13 | 354 | 2026-01-16 | 0.97 | 0.00 | - | 1 | 4,755 |
© 2024 Yahoo. All rights reserved.