ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00013000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 8,601 | 12.50% |
| SH240621C00013000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 353 | 6.25% |
| SH240816C00013000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,165 | 4,359 | 3.13% |
| SH241115C00013000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 134 | 3.13% |
| SH250117C00013000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 960 | 3.13% |
| SH260116C00013000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00013000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| SH240621P00013000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SH240816P00013000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 0.00% |
| SH241115P00013000 | 2024-04-26 1:19PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SH250117P00013000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 357 | 0.00% |
| SH260116P00013000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.