ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00015000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 867 | 25.00% |
| SH240816C00015000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 12.50% |
| SH241115C00015000 | 2024-04-29 11:40AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 6.25% |
| SH250117C00015000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 812 | 6.25% |
| SH260116C00015000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 470 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00015000 | 2024-02-16 4:14PM EDT | 2024-05-17 | 2.75 | 0.50 | 5.00 | 0.00 | - | 1 | 73 | 353.13% |
| SH240816P00015000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| SH241115P00015000 | 2024-04-11 3:16PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SH250117P00015000 | 2024-02-16 1:29PM EDT | 2025-01-17 | 2.50 | 2.50 | 5.40 | 0.00 | - | 1 | 29 | 50.24% |
© 2024 Yahoo. All rights reserved.