ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00016000 | 2024-02-16 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 300 | 137.89% |
| SH240816C00016000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| SH241115C00016000 | 2024-04-11 12:28PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SH250117C00016000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4,372 | 6.25% |
| SH260116C00016000 | 2024-03-12 3:14PM EDT | 2026-01-16 | 0.36 | 0.35 | 0.50 | 0.00 | - | 20 | 127 | 24.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00016000 | 2024-01-25 2:34PM EDT | 2024-05-17 | 3.26 | 2.05 | 6.00 | 0.00 | - | 1 | 92 | 138.67% |
| SH240816P00016000 | 2024-01-10 4:23PM EDT | 2024-08-16 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 123.44% |
| SH250117P00016000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,938 | 0.00% |
| SH260116P00016000 | 2024-01-29 12:07PM EDT | 2026-01-16 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 61.33% |
© 2024 Yahoo. All rights reserved.