UK markets open in 2 hours 41 minutes
NIKKEI 225
38,761.52 +525.45 (+1.37%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.36 -539.25 (-1.06%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00017000 | 2024-03-07 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 225 | 356 | 114.06% |
| SH240816C00017000 | 2024-01-17 3:49PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 43.36% |
| SH241115C00017000 | 2024-04-15 12:37PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 5 | 37.60% |
| SH250117C00017000 | 2024-04-22 3:14PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 696 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00017000 | 2023-12-11 4:58PM EDT | 2024-05-17 | 3.60 | 2.75 | 6.10 | 0.00 | - | 7 | 14 | 308.59% |
| SH250117P00017000 | 2023-02-10 4:53PM EDT | 2025-01-17 | 2.65 | 2.05 | 2.40 | 0.00 | - | 1 | 347 | 0.00% |
© 2024 Yahoo. All rights reserved.