ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00018000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 141 | 109.38% |
| SH240816C00018000 | 2024-01-09 4:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 20 | 102.73% |
| SH250117C00018000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 34 | 118 | 33.69% |
| SH260116C00018000 | 2024-04-19 11:10AM EDT | 2026-01-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 101 | 26.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.