UK markets open in 4 hours 27 minutes
NIKKEI 225
38,631.66 +395.59 (+1.03%) HANG SENG
18,497.52 -80.78 (-0.43%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,796.28 -273.97 (-0.54%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00019000 | 2023-10-18 9:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| SH240816C00019000 | 2023-12-20 1:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 40 | 118.51% |
| SH241115C00019000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 37 | 59.67% |
| SH250117C00019000 | 2024-02-21 10:58AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 44 | 36.91% |
| SH260116C00019000 | 2024-03-28 10:40AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 10 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00019000 | 2023-10-17 12:45PM EDT | 2024-05-17 | 4.90 | 4.90 | 5.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.