ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00020000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| SH240816C00020000 | 2023-12-26 12:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 104.59% |
| SH241115C00020000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| SH250117C00020000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| SH260116C00020000 | 2024-05-02 12:22PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.