ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH250117C00022000 | 2024-04-04 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 46 | 47.75% |
| SH260116C00022000 | 2024-03-25 9:41AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00022000 | 2023-11-20 1:46PM EDT | 2024-05-17 | 8.30 | 8.30 | 10.50 | 0.00 | - | - | 9 | 309.38% |
© 2024 Yahoo. All rights reserved.