Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00023000 | 2023-10-12 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 237.89% |
SH260116C00023000 | 2024-03-04 3:41PM EDT | 2026-01-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 32.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00023000 | 2023-11-20 2:02PM EDT | 2024-05-17 | 9.30 | 8.80 | 11.40 | 0.00 | - | - | 6 | 310.35% |
SH250117P00023000 | 2023-07-20 12:54PM EDT | 2025-01-17 | 9.20 | 7.70 | 11.00 | 0.00 | - | 1 | 0 | 44.14% |