Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00024000 | 2024-01-04 12:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 10 | 391.99% |
SH250117C00024000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 25.00% |
SH260116C00024000 | 2024-02-22 11:23AM EDT | 2026-01-16 | 0.16 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 78.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00024000 | 2023-11-20 2:03PM EDT | 2024-05-17 | 10.30 | 8.90 | 13.20 | 0.00 | - | - | 1 | 437.89% |