Mail

UK markets close in 3 hours 50 minutes

FTSE 100
8,441.83
+60.48(+0.72%)
FTSE 250
20,698.23
+166.93(+0.81%)
AIM
789.51
+5.81(+0.74%)
GBP/EUR
1.1623
+0.0012(+0.10%)
GBP/USD
1.2531
+0.0007(+0.06%)
Bitcoin GBP
50,295.21
+1,621.42(+3.33%)

Homes with investment potential

These residential properties could bring in a good ROI

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

105.07

+2.31

(+2.25%)

At close: 04:00PM EDT

105.50

+0.43

(+0.41%)

Pre-market:

07:07AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	25	27
-	-	-	-	-	65.00	0.08	0.00	-	-	1
-	-	-	-	-	75.00	0.10	0.00	-	-	81
-	-	-	-	-	83.00	0.30	0.00	-	-	2
-	-	-	-	-	85.00	0.10	0.00	-	100	100
-	-	-	-	-	86.00	0.05	0.00	-	-	760
-	-	-	-	-	87.00	0.05	0.00	-	199	204
-	-	-	-	-	88.00	0.05	0.00	-	20	21
19.27	0.00	-	1	1	89.00	0.82	0.00	-	1	1
15.90	0.00	-	2	0	90.00	0.05	0.00	-	8	220
16.20	0.00	-	-	1	91.00	0.05	0.00	-	381	382
-	-	-	-	-	92.00	0.05	0.00	-	586	593
-	-	-	-	-	93.00	4.46	0.00	-	8	6
12.22	0.00	-	-	3	94.00	0.46	0.00	-	5	8
10.68	0.00	-	1	3	95.00	0.10	0.00	-	3	33
8.20	0.00	-	-	3	96.00	0.05	0.00	-	2	9
7.50	0.00	-	4	6	97.00	0.05	0.00	-	21	26
7.90	0.00	-	30	47	98.00	0.03	0.00	-	15	16
12.02	0.00	-	10	12	99.00	0.15	0.00	-	19	56
2.20	0.00	-	1	24	100.00	0.10	0.00	-	2	55
1.96	0.00	-	1	10	101.00	0.10	0.00	-	12	45
2.15	0.00	-	1	37	102.00	0.25	0.00	-	4	637
1.40	0.00	-	12	32	103.00	0.20	0.00	-	55	96
1.05	0.00	-	29	42	104.00	0.85	0.00	-	18	33
0.75	0.00	-	42	127	105.00	0.80	0.00	-	62	83
0.17	0.00	-	1	30	106.00	3.60	0.00	-	513	501
0.38	0.00	-	11	34	107.00	3.37	0.00	-	6	38
0.10	0.00	-	38	27	108.00	3.00	0.00	-	8	3
0.10	0.00	-	57	56	109.00	5.63	0.00	-	1	11
0.04	0.00	-	1	605	110.00	4.30	0.00	-	10	0
0.15	0.00	-	18	36	111.00	2.95	0.00	-	-	25
0.07	0.00	-	1	47	112.00	2.75	0.00	-	-	31
0.17	0.00	-	5	5	113.00	-	-	-	-	-
0.52	0.00	-	1	5	114.00	3.60	0.00	-	-	3
0.05	0.00	-	6	18	115.00	-	-	-	-	-
0.49	0.00	-	1	14	116.00	-	-	-	-	-
0.07	0.00	-	1	28	117.00	-	-	-	-	-
0.25	0.00	-	1	10	118.00	-	-	-	-	-
0.13	0.00	-	15	25	119.00	-	-	-	-	-
0.10	0.00	-	10	17	120.00	-	-	-	-	-
0.53	0.00	-	-	1	122.00	-	-	-	-	-
0.05	0.00	-	-	1	125.00	-	-	-	-	-
0.05	0.00	-	-	1	127.00	-	-	-	-	-
0.48	0.00	-	-	1	128.00	-	-	-	-	-
0.35	0.00	-	-	5	130.00	-	-	-	-	-