UK markets open in 1 hour 14 minutes
NIKKEI 225
38,765.77 +380.04 (+0.99%) HANG SENG
19,428.69 +354.98 (+1.86%) CRUDE OIL
79.09 +0.46 (+0.59%) GOLD FUTURES
2,398.50 +3.60 (+0.15%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,889.74 +3,089.30 (+6.33%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.87 | 0.00 | - | - | 5 | 80.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 85.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 86.00 | 2.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 1.05 | 0.00 | - | - | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | - | 0 | 91.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.23 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 92.50 | 0.10 | 0.00 | - | 11 | 0 |
| 9.80 | 0.00 | - | - | 0 | 93.00 | 2.80 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | - | 0 | 94.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 20 | 0 | 95.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | - | 0 | 96.00 | 0.16 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | - | 0 | 97.00 | 0.10 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 97.50 | 0.40 | 0.00 | - | 49 | 0 |
| 8.00 | 0.00 | - | - | 0 | 98.00 | 0.55 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 99.00 | 0.16 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 3 | 0 | 100.00 | 0.25 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 101.00 | 0.52 | 0.00 | - | 8 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 102.00 | 0.85 | 0.00 | - | 19 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 103.00 | 1.17 | 0.00 | - | 15 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 104.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 31 | 0 | 105.00 | 2.60 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 106.00 | 2.70 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 107.00 | 3.59 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 108.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 0 | 110.00 | 8.08 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 111.00 | 8.40 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 112.00 | 9.09 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 115.00 | 11.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 118.00 | 15.40 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 120.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 13 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 108 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 323 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.