UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.62
+0.63(+0.80%)
GOLD FUTURES
2,351.00
+28.70(+1.24%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,964.30
+349.83(+0.71%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

105.14

+2.38

(+2.32%)

At close: 03:59PM EDT

105.49

+0.35

(+0.33%)

After hours:

04:07PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.12	0.00	-	-	43
-	-	-	-	-	80.00	0.40	0.00	-	3	11
-	-	-	-	-	84.00	0.61	0.00	-	-	3
-	-	-	-	-	85.00	2.45	0.00	-	1	1
-	-	-	-	-	86.00	0.25	0.00	-	2	2
-	-	-	-	-	88.00	1.00	0.00	-	4	4
-	-	-	-	-	89.00	0.25	0.00	-	1	0
-	-	-	-	-	92.00	0.26	0.00	-	1	3
-	-	-	-	-	94.00	5.82	0.00	-	4	4
9.57	+3.02	+46.11%	1	15	95.00	0.60	0.00	-	3	24
-	-	-	-	-	96.00	5.72	0.00	-	-	1
-	-	-	-	-	97.00	0.81	0.00	-	2	4
-	-	-	-	-	98.00	0.50	-0.30	-37.50%	2	3
6.48	+2.08	+47.27%	2	2	99.00	3.26	0.00	-	-	1
-	-	-	-	-	100.00	1.00	-1.05	-51.22%	10	11
7.70	0.00	-	-	1	102.00	1.40	-1.80	-56.25%	1	1
6.00	0.00	-	2	8	103.00	2.50	-0.60	-19.35%	20	15
2.63	0.00	-	1	7	104.00	2.48	0.00	-	3	4
1.50	-0.80	-34.78%	3	10	105.00	-	-	-	-	-
2.10	0.00	-	3	8	106.00	1.80	0.00	-	2	3
4.50	0.00	-	-	1	107.00	2.15	0.00	-	1	1
1.50	+0.47	+45.63%	1	7	108.00	5.70	0.00	-	2	17
1.23	-1.07	-46.52%	4	6	109.00	-	-	-	-	-
0.75	+0.20	+36.36%	3	2	110.00	5.80	0.00	-	-	2
0.65	-2.55	-79.69%	24	4	111.00	-	-	-	-	-
0.50	-0.50	-50.00%	5	2	112.00	6.30	0.00	-	-	1
1.30	0.00	-	1	11	113.00	-	-	-	-	-
1.55	0.00	-	1	2	114.00	-	-	-	-	-
0.21	0.00	-	20	87	115.00	-	-	-	-	-
1.60	0.00	-	-	4	116.00	-	-	-	-	-
0.72	0.00	-	3	44	120.00	-	-	-	-	-
0.90	0.00	-	10	16	125.00	-	-	-	-	-