Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240531C00095000 | 2024-05-02 12:37PM EDT | 95.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240531C00103000 | 2024-04-22 2:56PM EDT | 103.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240531C00109000 | 2024-04-29 3:56PM EDT | 109.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240531C00111000 | 2024-04-16 9:37AM EDT | 111.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240531C00125000 | 2024-05-02 11:21AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240531P00083000 | 2024-05-02 9:31AM EDT | 83.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240531P00095000 | 2024-04-22 3:17PM EDT | 95.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240531P00098000 | 2024-04-24 9:45AM EDT | 98.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHAK240531P00099000 | 2024-05-02 3:51PM EDT | 99.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240531P00100000 | 2024-04-22 3:17PM EDT | 100.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHAK240531P00105000 | 2024-05-02 10:58AM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 106.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.