Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 83.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 88.00 | 0.70 | 0.00 | - | - | 3 |
- | - | - | - | - | 89.00 | 1.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 92.00 | 1.75 | 0.00 | - | - | 3 |
12.20 | 0.00 | - | - | 6 | 95.00 | 0.45 | -5.85 | -92.86% | 1 | 2 |
- | - | - | - | - | 96.00 | 0.95 | 0.00 | - | - | 2 |
- | - | - | - | - | 97.00 | 1.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 98.00 | 4.90 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 99.00 | 1.45 | -0.50 | -25.64% | 4 | 6 |
9.42 | 0.00 | - | 2 | 4 | 100.00 | 1.80 | +0.25 | +16.13% | 4 | 4 |
9.25 | 0.00 | - | 1 | 1 | 101.00 | 2.15 | 0.00 | - | 2 | 1 |
4.10 | -4.62 | -52.98% | 2 | 1 | 102.00 | 2.40 | +0.90 | +60.00% | 2 | 3 |
3.30 | 0.00 | - | - | 1 | 103.00 | 2.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 104.00 | 3.40 | +0.60 | +21.43% | 5 | 4 |
4.25 | 0.00 | - | - | 1 | 105.00 | 1.85 | 0.00 | - | 4 | 15 |
2.90 | +0.90 | +45.00% | 8 | 7 | 106.00 | 3.60 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 107.00 | 3.56 | 0.00 | - | 1 | 1 |
2.05 | 0.00 | - | 1 | 4 | 108.00 | 4.06 | 0.00 | - | 1 | 3 |
1.39 | 0.00 | - | 3 | 5 | 109.00 | 5.50 | +5.50 | - | - | 1 |
1.01 | 0.00 | - | 21 | 22 | 110.00 | - | - | - | - | - |
3.30 | 0.00 | - | 6 | 6 | 111.00 | - | - | - | - | - |
1.78 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 16 | 115.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 7 | 116.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 36 | 120.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
0.20 | 0.00 | - | 25 | 45 | 130.00 | - | - | - | - | - |