UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.82
+0.80(+1.03%)
GOLD FUTURES
2,391.70
+31.80(+1.35%)
DOW
39,895.26
+337.15(+0.85%)
Bitcoin GBP
52,175.16
+3,618.60(+7.45%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

102.99

+0.22

(+0.21%)

As of 03:50PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.15	0.00	-	-	15
-	-	-	-	-	86.00	1.03	0.00	-	-	3
-	-	-	-	-	88.00	0.20	0.00	-	-	5
-	-	-	-	-	90.00	0.32	-0.05	-13.51%	5	2
-	-	-	-	-	91.00	0.44	0.00	-	-	1
-	-	-	-	-	92.00	0.50	0.00	-	15	15
-	-	-	-	-	93.00	0.55	0.00	-	-	1
-	-	-	-	-	95.00	1.40	0.00	-	1	7
-	-	-	-	-	96.00	0.70	0.00	-	20	21
-	-	-	-	-	98.00	1.75	0.00	-	2	0
-	-	-	-	-	99.00	1.63	+0.18	+12.41%	5	1
-	-	-	-	-	100.00	2.95	0.00	-	1	11
-	-	-	-	-	101.00	1.53	0.00	-	-	20
7.32	0.00	-	4	4	102.00	-	-	-	-	-
3.30	-1.60	-32.65%	5	5	103.00	1.70	0.00	-	1	2
2.85	-1.35	-32.14%	5	2	104.00	-	-	-	-	-
-	-	-	-	-	105.00	7.25	0.00	-	-	5
1.85	-0.20	-9.76%	2	2	107.00	6.00	0.00	-	1	2
1.50	-0.51	-25.37%	1	5	108.00	8.25	0.00	-	-	1
1.00	0.00	-	1	3	110.00	10.25	0.00	-	-	5
3.70	0.00	-	-	2	111.00	-	-	-	-	-
0.76	0.00	-	3	3	112.00	-	-	-	-	-
0.85	0.00	-	1	1	115.00	-	-	-	-	-
1.70	0.00	-	1	1	118.00	-	-	-	-	-
0.75	0.00	-	-	1	120.00	16.35	0.00	-	-	2
0.10	0.00	-	3	17	125.00	-	-	-	-	-
0.45	0.00	-	9	12	130.00	-	-	-	-	-