UK markets open in 1 hour 26 minutes
NIKKEI 225
38,616.37 -330.56 (-0.85%) HANG SENG
19,296.53 +75.91 (+0.39%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.70 -8.20 (-0.34%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,971.55 -839.12 (-1.50%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 53 |
| 33.28 | 0.00 | - | 4 | 24 | 45.00 | 0.81 | 0.00 | - | 12 | 14 |
| 14.60 | 0.00 | - | 12 | 12 | 47.50 | 0.31 | 0.00 | - | 16 | 28 |
| 53.52 | 0.00 | - | 3 | 12 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 8 | 52.50 | 0.40 | 0.00 | - | 20 | 46 |
| 41.01 | 0.00 | - | 3 | 29 | 55.00 | 0.06 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 2 | 3 | 57.50 | 0.41 | 0.00 | - | 16 | 9 |
| 44.72 | 0.00 | - | 37 | 0 | 60.00 | 0.29 | 0.00 | - | 2 | 92 |
| 17.00 | 0.00 | - | 2 | 31 | 62.50 | 0.05 | 0.00 | - | 2 | 0 |
| 36.14 | 0.00 | - | 2 | 0 | 65.00 | 0.10 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 1 | 16 | 67.50 | 0.30 | 0.00 | - | 4 | 0 |
| 29.35 | 0.00 | - | 10 | 0 | 70.00 | 0.10 | 0.00 | - | 10 | 0 |
| 30.86 | 0.00 | - | 1 | 0 | 72.50 | 0.25 | 0.00 | - | 1 | 0 |
| 28.17 | 0.00 | - | 23 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 3 | 80 | 77.50 | 1.15 | 0.00 | - | 2 | 71 |
| 20.71 | 0.00 | - | 3 | 0 | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 82.50 | 0.19 | 0.00 | - | 6 | 0 |
| 15.29 | 0.00 | - | 1 | 0 | 85.00 | 0.42 | 0.00 | - | 15 | 0 |
| 6.20 | 0.00 | - | - | 2 | 87.50 | 0.55 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 90.00 | 0.70 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 92.50 | 1.00 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 95.00 | 2.00 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 97.50 | 2.95 | 0.00 | - | 2 | 0 |
| 3.51 | 0.00 | - | 62 | 0 | 100.00 | 4.40 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 105.00 | 7.20 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 22 | 0 | 110.00 | 11.36 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 115.00 | 12.70 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 120.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 125.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 0 | 135.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.