UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 77.00 | 0.09 | 0.00 | - | - | 22 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 81.00 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 84.00 | 0.10 | -0.10 | -50.00% | 1 | 313 |
| 5.32 | 0.00 | - | - | 1 | 85.00 | 0.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 86.00 | 0.25 | -0.05 | -16.67% | 9 | 61 |
| 1.22 | -0.20 | -14.08% | 1 | 77 | 87.00 | 0.35 | +0.05 | +16.67% | 7 | 44 |
| 0.95 | 0.00 | - | 4 | 59 | 88.00 | 0.50 | -0.44 | -46.81% | 27 | 165 |
| 0.25 | -0.85 | -77.27% | 10 | 91 | 89.00 | 1.42 | +0.22 | +18.33% | 5 | 45 |
| 0.21 | -0.08 | -27.59% | 4 | 28 | 90.00 | 1.70 | -0.78 | -31.45% | 3 | 151 |
| 0.30 | 0.00 | - | 28 | 186 | 91.00 | 3.16 | -0.12 | -3.66% | 3 | 28 |
| 0.05 | 0.00 | - | 1 | 31 | 92.00 | 4.23 | 0.00 | - | 1 | 19 |
| 0.05 | -0.10 | -66.67% | 1 | 41 | 93.00 | 5.83 | +3.48 | +148.09% | 20 | 51 |
| 0.08 | 0.00 | - | 3 | 13 | 94.00 | 6.35 | -0.05 | -0.78% | 21 | 123 |
| 0.10 | 0.00 | - | 4 | 17 | 95.00 | 7.22 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 18 | 41 | 96.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 15 | 18 | 97.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 15 | 98.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 13 | 99.00 | 6.21 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 122 | 100.00 | 8.03 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 12 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 103.00 | 16.30 | +10.30 | +171.67% | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 2 | 104.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 23 | 27 | 105.00 | 18.30 | +3.70 | +25.34% | 2 | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 106.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.