How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

89.00

-3.99

(-4.29%)

At close: 04:00PM EDT

89.00

0.00

(0.00%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.25	0.00	-	1	1
-	-	-	-	-	75.00	0.15	0.00	-	7	7
-	-	-	-	-	80.00	0.81	0.00	-	7	23
-	-	-	-	-	81.00	0.17	0.00	-	2	2
-	-	-	-	-	83.00	0.50	0.00	-	-	1
-	-	-	-	-	85.00	0.61	0.00	-	5	6
-	-	-	-	-	86.00	1.19	+0.62	+108.77%	10	1
-	-	-	-	-	88.00	2.00	-0.01	-0.50%	1	141
-	-	-	-	-	89.00	2.65	+1.55	+140.91%	3	11
-	-	-	-	-	90.00	2.40	+1.00	+71.43%	50	122
1.87	-2.21	-54.17%	139	138	91.00	3.50	+1.00	+40.00%	3	12
1.40	-1.90	-57.58%	6	2	92.00	2.22	0.00	-	4	7
2.75	0.00	-	1	1	93.00	2.35	0.00	-	50	51
0.94	-1.99	-67.92%	1	8	94.00	4.00	+1.15	+40.35%	50	122
0.67	-1.83	-73.20%	16	5	95.00	6.15	+2.03	+49.27%	1	2
0.51	-1.18	-69.82%	2	4	96.00	4.60	0.00	-	-	2
1.55	0.00	-	1	8	97.00	-	-	-	-	-
1.00	0.00	-	2	5	98.00	4.53	0.00	-	3	2
0.75	0.00	-	2	2	99.00	6.21	0.00	-	-	5
0.20	-0.67	-77.01%	17	108	100.00	8.03	0.00	-	2	2
0.18	-1.47	-89.09%	2	7	101.00	-	-	-	-	-
0.15	-0.37	-71.15%	4	4	102.00	-	-	-	-	-
0.15	-0.35	-70.00%	2	4	103.00	6.00	0.00	-	15	5
1.47	0.00	-	1	1	104.00	10.90	0.00	-	2	2
0.76	0.00	-	1	7	105.00	14.60	0.00	-	1	1
0.80	0.00	-	1	2	106.00	-	-	-	-	-
1.08	0.00	-	1	2	107.00	-	-	-	-	-
0.20	0.00	-	2	3	108.00	-	-	-	-	-
0.05	-0.67	-93.06%	3	11	110.00	-	-	-	-	-
0.26	0.00	-	1	1	112.00	-	-	-	-	-