UK markets open in 5 hours 33 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.38-1.19 (-1.37%)
At close: 04:00PM EDT
85.37 -0.01 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----69.000.060.00-11
-----70.000.030.00-2828
-----71.000.050.00-7676
-----75.000.180.00-722
-----77.000.130.00--7
-----78.000.100.00--1
-----79.000.050.00-113
-----80.000.050.00-1038
-----81.000.05-0.03-37.50%1513
-----82.000.10-0.01-9.09%1016
-----83.000.15-0.05-25.00%936
-----84.000.28-0.07-20.00%1665
-----85.000.54-0.09-14.29%3486
0.88-0.52-37.14%2586.000.80-0.15-15.79%1129
0.60-0.30-33.33%3987.001.40+0.93+197.87%514
0.23-2.99-92.86%51488.002.090.00-514
0.20-0.10-33.33%31889.003.49+1.74+99.43%95
0.05-0.15-75.00%251,63290.002.940.00-18
0.150.00-142191.005.080.00-34
0.05-0.02-28.57%112392.005.75+0.37+6.88%29
0.050.00-264693.00-----
0.05+0.01+25.00%23994.007.70+2.25+41.28%32
0.300.00-13895.008.70+0.56+6.88%618
0.060.00-101796.0010.80+6.43+147.14%11
0.300.00-12697.009.010.00--0
0.120.00-2398.006.900.00--0
1.250.00--199.00-----
0.05-0.05-50.00%213100.008.600.00--0
1.200.00-11101.00-----
0.610.00-44105.00-----
0.500.00--7108.00-----
0.050.00-36109.00-----
0.150.00-2020110.00-----