Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 28 | 28 |
- | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 76 | 76 |
- | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 7 | 22 |
- | - | - | - | - | 77.00 | 0.13 | 0.00 | - | - | 7 |
- | - | - | - | - | 78.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 38 |
- | - | - | - | - | 81.00 | 0.05 | -0.03 | -37.50% | 15 | 13 |
- | - | - | - | - | 82.00 | 0.10 | -0.01 | -9.09% | 10 | 16 |
- | - | - | - | - | 83.00 | 0.15 | -0.05 | -25.00% | 9 | 36 |
- | - | - | - | - | 84.00 | 0.28 | -0.07 | -20.00% | 16 | 65 |
- | - | - | - | - | 85.00 | 0.54 | -0.09 | -14.29% | 34 | 86 |
0.88 | -0.52 | -37.14% | 2 | 5 | 86.00 | 0.80 | -0.15 | -15.79% | 11 | 29 |
0.60 | -0.30 | -33.33% | 3 | 9 | 87.00 | 1.40 | +0.93 | +197.87% | 5 | 14 |
0.23 | -2.99 | -92.86% | 5 | 14 | 88.00 | 2.09 | 0.00 | - | 5 | 14 |
0.20 | -0.10 | -33.33% | 3 | 18 | 89.00 | 3.49 | +1.74 | +99.43% | 9 | 5 |
0.05 | -0.15 | -75.00% | 25 | 1,632 | 90.00 | 2.94 | 0.00 | - | 1 | 8 |
0.15 | 0.00 | - | 14 | 21 | 91.00 | 5.08 | 0.00 | - | 3 | 4 |
0.05 | -0.02 | -28.57% | 1 | 123 | 92.00 | 5.75 | +0.37 | +6.88% | 2 | 9 |
0.05 | 0.00 | - | 26 | 46 | 93.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 2 | 39 | 94.00 | 7.70 | +2.25 | +41.28% | 3 | 2 |
0.30 | 0.00 | - | 1 | 38 | 95.00 | 8.70 | +0.56 | +6.88% | 6 | 18 |
0.06 | 0.00 | - | 10 | 17 | 96.00 | 10.80 | +6.43 | +147.14% | 1 | 1 |
0.30 | 0.00 | - | 1 | 26 | 97.00 | 9.01 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 2 | 3 | 98.00 | 6.90 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 2 | 13 | 100.00 | 8.60 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
0.61 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 7 | 108.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 6 | 109.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 20 | 110.00 | - | - | - | - | - |