Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.30 | +0.03 | +11.11% | 16 | 15 |
- | - | - | - | - | 82.00 | 0.47 | -0.10 | -17.54% | 5 | 5 |
- | - | - | - | - | 83.00 | 0.65 | -0.03 | -4.41% | 4 | 1 |
- | - | - | - | - | 85.00 | 1.44 | +0.16 | +12.50% | 20 | 52 |
3.90 | 0.00 | - | - | 8 | 86.00 | 2.04 | 0.00 | - | 21 | 13 |
3.30 | 0.00 | - | - | 1 | 87.00 | 2.18 | 0.00 | - | 5 | 8 |
1.30 | -1.60 | -55.17% | 3 | 19 | 88.00 | 2.85 | +0.45 | +18.75% | 1 | 4 |
1.30 | 0.00 | - | 14 | 16 | 89.00 | 3.35 | +0.05 | +1.52% | 2 | 1 |
0.75 | 0.00 | - | 1,015 | 1,014 | 90.00 | 4.18 | 0.00 | - | 5 | 16 |
0.70 | 0.00 | - | 25 | 33 | 91.00 | 4.30 | 0.00 | - | 1 | 6 |
0.20 | -0.15 | -42.86% | 4 | 39 | 92.00 | 5.10 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 6 | 16 | 93.00 | 3.24 | 0.00 | - | 2 | 2 |
0.14 | -0.56 | -80.00% | 10 | 50 | 94.00 | 3.05 | 0.00 | - | 3 | 0 |
0.14 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 5 | 96.00 | 8.33 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 2 | 8 | 97.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 15 | 98.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 100.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 10 | 102.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 1 | 104.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 11 | 105.00 | 14.35 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |