UK markets open in 3 hours 20 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.38-1.19 (-1.37%)
At close: 04:00PM EDT
85.37 -0.01 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.30+0.03+11.11%1615
-----82.000.47-0.10-17.54%55
-----83.000.65-0.03-4.41%41
-----85.001.44+0.16+12.50%2052
3.900.00--886.002.040.00-2113
3.300.00--187.002.180.00-58
1.30-1.60-55.17%31988.002.85+0.45+18.75%14
1.300.00-141689.003.35+0.05+1.52%21
0.750.00-1,0151,01490.004.180.00-516
0.700.00-253391.004.300.00-16
0.20-0.15-42.86%43992.005.100.00--1
0.400.00-61693.003.240.00-22
0.14-0.56-80.00%105094.003.050.00-30
0.140.00-51195.00-----
0.110.00-5596.008.330.00-20
0.100.00-2897.00-----
0.300.00-11598.00-----
0.050.00-56100.00-----
0.220.00-110102.00-----
0.050.00-101104.00-----
0.300.00-511105.0014.350.00-10
0.330.00--2107.00-----
0.500.00-33110.00-----
0.130.00--2115.00-----