Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 1 |
24.14 | 0.00 | - | 2 | 5 | 65.00 | 0.05 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 4 | 13 |
12.41 | 0.00 | - | 4 | 17 | 75.00 | 0.12 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 77.00 | 0.43 | 0.00 | - | - | 30 |
- | - | - | - | - | 79.00 | 0.40 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 80.00 | 0.61 | -0.09 | -12.86% | 2 | 36 |
- | - | - | - | - | 82.50 | 1.11 | 0.00 | - | 12 | 59 |
3.28 | 0.00 | - | 1 | 15 | 85.00 | 2.05 | -0.20 | -8.89% | 1 | 281 |
2.95 | 0.00 | - | 2 | 12 | 86.00 | - | - | - | - | - |
2.65 | 0.00 | - | 7 | 10 | 87.00 | 2.75 | 0.00 | - | - | 4 |
3.80 | 0.00 | - | 1 | 35 | 87.50 | 3.30 | 0.00 | - | 1 | 22 |
3.20 | 0.00 | - | 1 | 2 | 88.00 | 3.70 | +0.56 | +17.83% | 8 | 7 |
3.00 | 0.00 | - | 4 | 5 | 89.00 | 3.40 | 0.00 | - | - | 32 |
1.00 | -0.70 | -41.18% | 5 | 121 | 90.00 | 4.93 | +0.13 | +2.71% | 8 | 80 |
2.25 | 0.00 | - | 2 | 0 | 91.00 | 4.80 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | - | 2 | 92.00 | 5.30 | 0.00 | - | - | 3 |
0.55 | -0.09 | -14.06% | 8 | 171 | 92.50 | 5.80 | 0.00 | - | 3 | 45 |
1.40 | 0.00 | - | 4 | 8 | 93.00 | 7.50 | 0.00 | - | 1 | 1 |
0.40 | -1.15 | -74.19% | 1 | 4 | 94.00 | - | - | - | - | - |
0.25 | -0.20 | -44.44% | 14 | 128 | 95.00 | 9.23 | +1.10 | +13.53% | 5 | 40 |
- | - | - | - | - | 96.00 | 8.51 | 0.00 | - | 2 | 2 |
0.74 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
0.19 | 0.00 | - | 8 | 122 | 97.50 | 10.40 | 0.00 | - | 1 | 12 |
0.10 | -0.05 | -33.33% | 5 | 102 | 100.00 | 14.38 | +2.48 | +20.84% | 4 | 13 |
0.05 | 0.00 | - | 3 | 51 | 105.00 | 17.25 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 1 | 128 | 110.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |