Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | - | 7 |
- | - | - | - | - | 75.00 | 0.43 | 0.00 | - | - | 57 |
- | - | - | - | - | 80.00 | 1.15 | +0.15 | +15.00% | 1 | 95 |
9.81 | 0.00 | - | - | 1 | 81.00 | 0.86 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 82.00 | 1.00 | 0.00 | - | 1 | 3 |
12.33 | 0.00 | - | 9 | 9 | 83.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 84.00 | 2.21 | +0.16 | +7.80% | 1 | 12 |
- | - | - | - | - | 85.00 | 2.55 | +0.45 | +21.43% | 8 | 4 |
- | - | - | - | - | 87.00 | 3.30 | 0.00 | - | - | 2 |
2.35 | -1.35 | -36.49% | 1 | 4 | 88.00 | 2.11 | 0.00 | - | 10 | 10 |
5.40 | 0.00 | - | - | 12 | 89.00 | 3.70 | 0.00 | - | 3 | 3 |
1.70 | -0.09 | -5.03% | 5 | 19 | 90.00 | 3.20 | 0.00 | - | 10 | 11 |
1.30 | 0.00 | - | 7 | 29 | 92.00 | 3.80 | 0.00 | - | 6 | 13 |
0.91 | -1.04 | -53.33% | 10 | 35 | 93.00 | - | - | - | - | - |
2.55 | 0.00 | - | 10 | 2 | 94.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 2 | 95.00 | 6.90 | 0.00 | - | 10 | 12 |
0.48 | -0.87 | -64.44% | 1 | 5 | 96.00 | - | - | - | - | - |
0.50 | -0.90 | -64.29% | 2 | 20 | 97.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 12 | 98.00 | - | - | - | - | - |
1.72 | 0.00 | - | 1 | 2 | 100.00 | 9.01 | 0.00 | - | 2 | 2 |
1.44 | 0.00 | - | 1 | 3 | 102.00 | - | - | - | - | - |
0.26 | -1.32 | -83.54% | 10 | 20 | 103.00 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 4 | 107.00 | - | - | - | - | - |
0.31 | 0.00 | - | 20 | 30 | 110.00 | - | - | - | - | - |