UK markets open in 5 hours 5 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.38-1.19 (-1.37%)
At close: 04:00PM EDT
85.37 -0.01 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.200.00--7
-----75.000.430.00--57
-----80.001.15+0.15+15.00%195
9.810.00--181.000.860.00-212
-----82.001.000.00-13
12.330.00-9983.001.500.00-11
-----84.002.21+0.16+7.80%112
-----85.002.55+0.45+21.43%84
-----87.003.300.00--2
2.35-1.35-36.49%1488.002.110.00-1010
5.400.00--1289.003.700.00-33
1.70-0.09-5.03%51990.003.200.00-1011
1.300.00-72992.003.800.00-613
0.91-1.04-53.33%103593.00-----
2.550.00-10294.00-----
2.500.00-2295.006.900.00-1012
0.48-0.87-64.44%1596.00-----
0.50-0.90-64.29%22097.00-----
0.800.00-21298.00-----
1.720.00-12100.009.010.00-22
1.440.00-13102.00-----
0.26-1.32-83.54%1020103.00-----
1.220.00-115105.00-----
1.010.00-14107.00-----
0.310.00-2030110.00-----