UK markets open in 2 hours 50 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.38-1.19 (-1.37%)
At close: 04:00PM EDT
85.37 -0.01 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.640.00--2
-----75.000.800.00-14
-----80.001.900.00--1
-----81.002.150.00-22
-----82.002.76+0.22+8.66%23
-----83.003.15+0.29+10.14%23
-----85.003.270.00-12
-----87.005.00+0.50+11.11%1010
5.190.00--888.00-----
4.600.00--189.00-----
3.10-0.40-11.43%12190.006.750.00-56
4.100.00--194.00-----
2.650.00-1295.00-----
1.800.00--197.00-----
2.000.00-1298.00-----
1.420.00-13100.0010.050.00-11
2.000.00--1101.00-----
0.960.00-11102.00-----
1.650.00--1103.00-----
0.890.00-34110.00-----