Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 29.99 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 3 | 0 |
| 13.79 | 0.00 | - | 4 | 0 | 75.00 | 1.69 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 80.00 | 2.99 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 82.50 | 3.44 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 85.00 | 5.10 | 0.00 | - | 3 | 0 |
| 5.77 | 0.00 | - | 8 | 0 | 87.50 | 6.08 | 0.00 | - | 6 | 0 |
| 4.57 | 0.00 | - | 10 | 0 | 90.00 | 7.40 | 0.00 | - | 17 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 92.50 | 9.30 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 11 | 0 | 95.00 | 10.30 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 97.50 | 13.10 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 28 | 0 | 100.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.