Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.50 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
- | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 9 |
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 9 |
- | - | - | - | - | 47.50 | 0.20 | 0.00 | - | - | 9 |
- | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 30 | 39 |
52.32 | 0.00 | - | 1 | 1 | 55.00 | 2.05 | 0.00 | - | - | 1 |
50.81 | 0.00 | - | 1 | 1 | 57.50 | 0.55 | 0.00 | - | 1 | 1 |
40.45 | 0.00 | - | - | 1 | 60.00 | 0.45 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 62.50 | 1.02 | 0.00 | - | - | 1 |
20.50 | 0.00 | - | - | 1 | 65.00 | 1.47 | 0.00 | - | 10 | 46 |
- | - | - | - | - | 67.50 | 0.70 | 0.00 | - | 7 | 10 |
28.10 | 0.00 | - | 4 | 5 | 70.00 | 1.00 | +0.30 | +42.86% | 8 | 23 |
26.50 | 0.00 | - | 1 | 1 | 72.50 | 1.00 | 0.00 | - | 9 | 98 |
31.10 | 0.00 | - | 5 | 14 | 75.00 | 1.26 | 0.00 | - | 10 | 24 |
28.32 | 0.00 | - | 1 | 52 | 77.50 | 1.25 | 0.00 | - | 28 | 27 |
26.20 | 0.00 | - | 1 | 40 | 80.00 | 2.00 | 0.00 | - | 1 | 163 |
22.80 | 0.00 | - | 2 | 26 | 82.50 | 2.10 | 0.00 | - | 2 | 33 |
19.59 | 0.00 | - | 3 | 21 | 85.00 | 3.10 | 0.00 | - | 4 | 12 |
20.60 | 0.00 | - | - | 2 | 87.50 | 2.95 | 0.00 | - | 20 | 20 |
15.95 | 0.00 | - | 1 | 36 | 90.00 | 4.50 | 0.00 | - | 1 | 2,033 |
15.20 | 0.00 | - | 3 | 3 | 92.50 | 4.50 | 0.00 | - | 1 | 33 |
14.68 | 0.00 | - | 6 | 15 | 95.00 | 6.04 | 0.00 | - | 3 | 53 |
12.90 | 0.00 | - | 1 | 6 | 97.50 | 7.50 | 0.00 | - | 2 | 32 |
11.10 | 0.00 | - | 1 | 131 | 100.00 | 8.70 | 0.00 | - | 4 | 111 |
6.90 | -0.30 | -4.17% | 3 | 116 | 105.00 | 12.60 | +1.10 | +9.57% | 2 | 1,054 |
5.75 | 0.00 | - | 2 | 171 | 110.00 | 14.10 | 0.00 | - | 9 | 54 |
4.01 | -0.14 | -3.37% | 2 | 75 | 115.00 | 18.45 | +2.55 | +16.04% | 2 | 68 |
2.67 | -0.43 | -13.87% | 1 | 221 | 120.00 | 21.40 | 0.00 | - | 1 | 2 |
2.45 | 0.00 | - | 1 | 317 | 125.00 | 25.50 | 0.00 | - | 1 | 1 |
1.59 | 0.00 | - | 5 | 407 | 130.00 | 27.30 | 0.00 | - | 1 | 1 |
1.27 | 0.00 | - | 2 | 266 | 135.00 | - | - | - | - | - |
1.38 | 0.00 | - | 20 | 70 | 140.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
0.66 | 0.00 | - | 9 | 26 | 150.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |