UK markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.14-1.24 (-1.24%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.250.00-11
-----37.500.400.00--1
-----40.000.380.00--5
-----42.500.150.00--9
-----45.000.150.00--9
-----47.500.200.00--9
-----50.000.210.00-3039
52.320.00-1155.002.050.00--1
50.810.00-1157.500.550.00-11
40.450.00--160.000.450.00-216
-----62.501.020.00--1
20.500.00--165.001.470.00-1046
-----67.500.700.00-710
28.100.00-4570.001.00+0.30+42.86%823
26.500.00-1172.501.000.00-998
31.100.00-51475.001.260.00-1024
28.320.00-15277.501.250.00-2827
26.200.00-14080.002.000.00-1163
22.800.00-22682.502.100.00-233
19.590.00-32185.003.100.00-412
20.600.00--287.502.950.00-2020
15.950.00-13690.004.500.00-12,033
15.200.00-3392.504.500.00-133
14.680.00-61595.006.040.00-353
12.900.00-1697.507.500.00-232
11.100.00-1131100.008.700.00-4111
6.90-0.30-4.17%3116105.0012.60+1.10+9.57%21,054
5.750.00-2171110.0014.100.00-954
4.01-0.14-3.37%275115.0018.45+2.55+16.04%268
2.67-0.43-13.87%1221120.0021.400.00-12
2.450.00-1317125.0025.500.00-11
1.590.00-5407130.0027.300.00-11
1.270.00-2266135.00-----
1.380.00-2070140.00-----
1.400.00-14145.00-----
0.660.00-926150.00-----
0.800.00-12160.00-----