UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,464.92 -11.00 (-0.06%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,322.70 +14.10 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.18 +615.59 (+1.22%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220C00090000 | 2024-04-26 10:21AM EDT | 90.00 | 25.10 | 25.50 | 26.80 | 0.00 | - | 1 | 1 | 51.48% |
| SHAK241220C00095000 | 2024-05-02 11:26AM EDT | 95.00 | 23.54 | 23.00 | 23.60 | +23.54 | - | - | 2 | 51.40% |
| SHAK241220C00097500 | 2024-04-22 12:50PM EDT | 97.50 | 13.90 | 21.50 | 22.10 | 0.00 | - | - | 3 | 50.81% |
| SHAK241220C00100000 | 2024-05-02 2:31PM EDT | 100.00 | 19.65 | 20.10 | 20.80 | +19.65 | - | - | 3 | 50.52% |
| SHAK241220C00105000 | 2024-05-02 11:26AM EDT | 105.00 | 18.10 | 17.40 | 17.90 | +18.10 | - | - | 2 | 49.87% |
| SHAK241220C00110000 | 2024-04-23 11:52AM EDT | 110.00 | 11.90 | 14.40 | 15.50 | 0.00 | - | - | 4 | 49.01% |
| SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 120.00 | 11.40 | 11.00 | 12.00 | 0.00 | - | 2 | 3 | 49.21% |
| SHAK241220C00140000 | 2024-04-25 3:12PM EDT | 140.00 | 5.00 | 5.50 | 6.30 | 0.00 | - | - | 3 | 46.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220P00060000 | 2024-05-02 1:15PM EDT | 60.00 | 1.05 | 0.10 | 1.55 | +1.05 | - | - | 5 | 56.03% |
| SHAK241220P00070000 | 2024-04-26 10:20AM EDT | 70.00 | 2.40 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 46.46% |
| SHAK241220P00075000 | 2024-04-26 3:28PM EDT | 75.00 | 3.30 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 45.04% |
| SHAK241220P00080000 | 2024-05-02 9:54AM EDT | 80.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 5 | 6 | 43.80% |
| SHAK241220P00090000 | 2024-05-02 3:15PM EDT | 90.00 | 6.40 | 5.70 | 6.00 | +6.40 | - | - | 1 | 41.64% |
| SHAK241220P00095000 | 2024-04-25 1:38PM EDT | 95.00 | 10.58 | 7.40 | 7.80 | 0.00 | - | - | 2 | 41.20% |
| SHAK241220P00105000 | 2024-05-02 11:43AM EDT | 105.00 | 13.20 | 11.50 | 12.10 | +13.20 | - | - | 27 | 39.79% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 115.00 | 19.30 | 16.90 | 19.00 | +19.30 | - | - | 3 | 42.72% |
© 2024 Yahoo. All rights reserved.