Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.43 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 25 | 59 |
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 1 | 12 |
| 40.00 | 0.00 | - | 1 | 6 | 40.00 | 0.32 | 0.00 | - | 5 | 106 |
| 23.26 | 0.00 | - | 4 | 3 | 42.50 | 1.98 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 19 | 45.00 | 1.05 | 0.00 | - | 1 | 186 |
| 15.75 | 0.00 | - | 29 | 24 | 47.50 | 0.60 | 0.00 | - | 4 | 0 |
| 53.70 | 0.00 | - | 1 | 45 | 50.00 | 0.89 | 0.00 | - | 7 | 0 |
| 25.70 | 0.00 | - | 4 | 48 | 52.50 | 0.72 | 0.00 | - | 1 | 0 |
| 45.71 | 0.00 | - | 1 | 54 | 55.00 | 1.05 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 1 | 40 | 57.50 | 4.00 | 0.00 | - | 1 | 74 |
| 51.10 | 0.00 | - | 20 | 0 | 60.00 | 2.15 | 0.00 | - | 4 | 388 |
| 25.57 | 0.00 | - | 1 | 30 | 62.50 | 2.00 | 0.00 | - | 7 | 109 |
| 36.94 | 0.00 | - | 1 | 58 | 65.00 | 2.40 | 0.00 | - | 3 | 57 |
| 19.86 | 0.00 | - | 1 | 30 | 67.50 | 1.95 | 0.00 | - | 5 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 70.00 | 2.80 | 0.00 | - | 3 | 0 |
| 37.20 | 0.00 | - | 2 | 49 | 72.50 | 3.20 | 0.00 | - | 4 | 0 |
| 33.71 | 0.00 | - | 3 | 0 | 75.00 | 4.20 | 0.00 | - | 5 | 73 |
| 32.60 | 0.00 | - | 2 | 17 | 77.50 | 3.80 | 0.00 | - | 1 | 0 |
| 31.36 | 0.00 | - | 3 | 0 | 80.00 | 4.54 | 0.00 | - | 1 | 0 |
| 23.11 | 0.00 | - | 4 | 8 | 82.50 | 5.80 | 0.00 | - | 48 | 36 |
| 26.29 | 0.00 | - | 3 | 0 | 85.00 | 8.80 | 0.00 | - | 18 | 108 |
| 21.73 | 0.00 | - | 2 | 20 | 87.50 | 9.60 | 0.00 | - | 20 | 37 |
| 20.02 | 0.00 | - | 1 | 0 | 90.00 | 5.76 | 0.00 | - | 3 | 0 |
| 27.05 | 0.00 | - | 4 | 4 | 92.50 | 8.60 | 0.00 | - | 1 | 0 |
| 22.06 | 0.00 | - | 15 | 0 | 95.00 | 8.60 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 1 | 11 | 97.50 | 11.14 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 15 | 0 | 100.00 | 11.70 | 0.00 | - | 5 | 0 |
| 13.01 | 0.00 | - | 2 | 0 | 105.00 | 14.80 | 0.00 | - | 14 | 0 |
| 10.60 | 0.00 | - | 39 | 0 | 110.00 | 16.00 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 115.00 | 18.50 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 120.00 | 22.50 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 42 | 0 | 125.00 | 24.70 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 2 | 0 | 130.00 | 32.20 | 0.00 | - | 1 | 15 |
| 4.87 | 0.00 | - | 2 | 0 | 135.00 | 35.40 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 0 | 140.00 | 37.30 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 2 | 3 | 145.00 | 50.20 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.