UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.56 -1.10 (-1.40%) GOLD FUTURES
2,389.40 -36.50 (-1.50%) DOW
39,634.53 -238.46 (-0.60%) Bitcoin GBP
54,492.72 -210.89 (-0.39%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 30.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.68 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 1 | 1,081 |
| - | - | - | - | - | 37.50 | 3.20 | 0.00 | - | 5 | 6 |
| 36.80 | 0.00 | - | - | 1 | 40.00 | 1.75 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | - | 1 | 42.50 | 2.15 | +0.65 | +43.33% | 10 | 14 |
| 60.29 | 0.00 | - | 10 | 0 | 45.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 3 | 4 |
| 64.01 | 0.00 | - | 7 | 13 | 50.00 | 2.65 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 52.50 | 3.64 | 0.00 | - | 1 | 33 |
| 55.61 | 0.00 | - | 1 | 2 | 55.00 | 3.60 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 57.50 | 4.39 | 0.00 | - | 27 | 29 |
| 26.15 | 0.00 | - | 10 | 12 | 60.00 | 4.20 | 0.00 | - | 2 | 21 |
| 15.00 | 0.00 | - | 2 | 12 | 62.50 | 9.10 | 0.00 | - | 10 | 10 |
| 48.58 | 0.00 | - | 2 | 28 | 65.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | 19 | 13 | 67.50 | 6.99 | 0.00 | - | 1 | 1 |
| 39.00 | 0.00 | - | 2 | 66 | 70.00 | 6.85 | 0.00 | - | 5 | 10 |
| 37.80 | 0.00 | - | 3 | 3 | 72.50 | 7.15 | 0.00 | - | 1 | 4 |
| 38.83 | 0.00 | - | 10 | 13 | 75.00 | 8.20 | 0.00 | - | 1 | 112 |
| 45.00 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 30 | 80.00 | 9.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 82.50 | 11.75 | 0.00 | - | - | 2 |
| 39.00 | 0.00 | - | 2 | 31 | 85.00 | 10.93 | 0.00 | - | 3 | 5 |
| 32.80 | 0.00 | - | 4 | 37 | 90.00 | 13.72 | 0.00 | - | 1 | 12 |
| 33.20 | 0.00 | - | 2 | 2 | 92.50 | - | - | - | - | - |
| 34.70 | 0.00 | - | 4 | 34 | 95.00 | 15.39 | 0.00 | - | 1 | 5 |
| 33.43 | 0.00 | - | 3 | 3 | 97.50 | 19.55 | 0.00 | - | 1 | 1 |
| 24.77 | -1.73 | -6.53% | 3 | 93 | 100.00 | 19.50 | 0.00 | - | 1 | 9 |
| 24.06 | 0.00 | - | 69 | 84 | 105.00 | 19.61 | 0.00 | - | 1 | 5 |
| 23.60 | 0.00 | - | 3 | 68 | 110.00 | 22.20 | 0.00 | - | 5 | 19 |
| 22.00 | 0.00 | - | 4 | 54 | 115.00 | 29.60 | 0.00 | - | 2 | 2 |
| 24.13 | 0.00 | - | 2 | 3 | 120.00 | 28.00 | 0.00 | - | 5 | 3 |
| 17.90 | 0.00 | - | 2 | 3 | 125.00 | 31.58 | 0.00 | - | - | 100 |
| 17.50 | 0.00 | - | 1 | 2 | 130.00 | 39.00 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 72 | 135.00 | - | - | - | - | - |
| 15.42 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 7 | 145.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 5 | 14 | 160.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.