Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.16 | 0.00 | - | 2 | 1 | 65.00 | - | - | - | - | - |
| 33.92 | 0.00 | - | 4 | 4 | 70.00 | 0.20 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 4 | 75.00 | 0.03 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 77.50 | 0.20 | 0.00 | - | 10 | 11 |
| 23.94 | 0.00 | - | 10 | 11 | 80.00 | 0.35 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 82.50 | 0.05 | 0.00 | - | 10 | 73 |
| 18.25 | 0.00 | - | 10 | 15 | 85.00 | 0.05 | 0.00 | - | 1 | 287 |
| 13.09 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 3 | 87.50 | 0.36 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 65 | 85 |
| 17.60 | 0.00 | - | 6 | 18 | 90.00 | 0.30 | 0.00 | - | 16 | 377 |
| - | - | - | - | - | 91.00 | 0.10 | -0.15 | -60.00% | 10 | 66 |
| - | - | - | - | - | 92.00 | 0.67 | 0.00 | - | 4 | 37 |
| 6.20 | 0.00 | - | 2 | 18 | 92.50 | 0.75 | 0.00 | - | 12 | 178 |
| - | - | - | - | - | 93.00 | 0.30 | -0.50 | -62.50% | 7 | 39 |
| - | - | - | - | - | 94.00 | 1.08 | 0.00 | - | 3 | 30 |
| 1.89 | 0.00 | - | 175 | 229 | 95.00 | 0.34 | -0.88 | -63.77% | 8 | 597 |
| 1.04 | +0.04 | +4.00% | 10 | 133 | 96.00 | 1.79 | 0.00 | - | 13 | 56 |
| 0.40 | 0.00 | - | 3 | 17 | 97.00 | 1.13 | -1.28 | -53.11% | 1 | 62 |
| 0.30 | 0.00 | - | 6 | 75 | 97.50 | 1.25 | -1.35 | -51.92% | 15 | 93 |
| 0.50 | +0.13 | +35.14% | 6 | 50 | 98.00 | 1.71 | -1.01 | -37.13% | 1 | 545 |
| 0.17 | 0.00 | - | 9 | 36 | 99.00 | 3.35 | -1.20 | -26.37% | 10 | 60 |
| 0.20 | +0.10 | +100.00% | 6 | 399 | 100.00 | 6.00 | 0.00 | - | 12 | 208 |
| 0.20 | 0.00 | - | 4 | 77 | 101.00 | 5.30 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 1 | 115 | 102.00 | 5.40 | 0.00 | - | 2 | 25 |
| 0.11 | 0.00 | - | 8 | 69 | 103.00 | 4.88 | 0.00 | - | 2 | 19 |
| 0.28 | 0.00 | - | 3 | 71 | 104.00 | 8.10 | 0.00 | - | 10 | 21 |
| 0.38 | 0.00 | - | 1 | 642 | 105.00 | 11.80 | 0.00 | - | 1 | 86 |
| 0.05 | -0.04 | -44.44% | 1 | 36 | 106.00 | 7.09 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 3 | 62 | 107.00 | 12.40 | 0.00 | - | 3 | 1 |
| 0.23 | 0.00 | - | 3 | 36 | 108.00 | 12.30 | 0.00 | - | 130 | 40 |
| 0.70 | 0.00 | - | 1 | 5 | 109.00 | 14.30 | 0.00 | - | 100 | 25 |
| 0.04 | 0.00 | - | 5 | 441 | 110.00 | 14.86 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 23 | 111.00 | 15.50 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 26 | 112.00 | 6.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 9 | 23 | 113.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 8 | 114.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 244 | 115.00 | 19.30 | 0.00 | - | 21 | 0 |
| 1.68 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 117.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 75 | 118.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 91 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 38 | 121.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 199 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 55 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 36 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 321 | 325 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.