UK markets open in 48 minutes
NIKKEI 225
38,636.91 -310.02 (-0.80%) HANG SENG
19,268.29 +47.67 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.00 -4.90 (-0.20%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,866.54 -983.59 (-1.76%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00100000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHAK240531C00100000 | 2024-05-21 10:15AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHAK240614C00100000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SHAK240621C00100000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| SHAK240920C00100000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SHAK241220C00100000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
| SHAK250117C00100000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| SHAK260116C00100000 | 2024-05-17 12:54PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00100000 | 2024-05-21 11:10AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHAK240531P00100000 | 2024-05-21 1:47PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240607P00100000 | 2024-05-16 11:29AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240621P00100000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK240719P00100000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240920P00100000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK241220P00100000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK250117P00100000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK260116P00100000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.