UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,823.00 +264.89 (+0.67%) Bitcoin GBP
51,664.42 +3,257.55 (+6.73%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00101000 | 2024-05-13 11:43AM EDT | 2024-05-17 | 1.75 | 2.10 | 2.85 | 0.00 | - | 2 | 2 | 24.12% |
| SHAK240524C00101000 | 2024-05-13 11:50AM EDT | 2024-05-24 | 3.00 | 3.30 | 3.60 | 0.00 | - | 5 | 5 | 28.66% |
| SHAK240531C00101000 | 2024-05-15 12:33PM EDT | 2024-05-31 | 4.41 | 4.00 | 4.20 | -4.84 | -52.32% | 2 | 1 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00101000 | 2024-05-14 12:54PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.50 | 0.00 | - | 8 | 79 | 40.04% |
| SHAK240524P00101000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.80 | 1.05 | 1.20 | -0.16 | -16.67% | 3 | 25 | 34.23% |
| SHAK240531P00101000 | 2024-05-14 1:24PM EDT | 2024-05-31 | 1.70 | 1.50 | 1.70 | 0.00 | - | 1 | 3 | 32.47% |
| SHAK240607P00101000 | 2024-05-07 11:04AM EDT | 2024-06-07 | 1.53 | 2.10 | 2.25 | 0.00 | - | - | 20 | 32.91% |
© 2024 Yahoo. All rights reserved.