UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,824.01 +265.90 (+0.67%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00102000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 1.85 | 1.40 | 1.70 | -0.15 | -7.50% | 2 | 18 | 31.59% |
| SHAK240524C00102000 | 2024-05-13 3:32PM EDT | 2024-05-24 | 2.60 | 2.45 | 2.65 | 0.00 | - | 9 | 10 | 31.74% |
| SHAK240531C00102000 | 2024-05-09 10:29AM EDT | 2024-05-31 | 4.10 | 3.00 | 3.30 | 0.00 | - | 1 | 3 | 31.79% |
| SHAK240607C00102000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 7.32 | 3.70 | 4.00 | 0.00 | - | 4 | 4 | 33.50% |
| SHAK240628C00102000 | 2024-05-09 10:36AM EDT | 2024-06-28 | 6.70 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00102000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.95 | +0.27 | +81.82% | 19 | 28 | 36.91% |
| SHAK240524P00102000 | 2024-05-13 3:36PM EDT | 2024-05-24 | 2.35 | 1.65 | 1.85 | 0.00 | - | 6 | 7 | 33.84% |
| SHAK240531P00102000 | 2024-05-13 10:37AM EDT | 2024-05-31 | 3.00 | 2.15 | 2.40 | 0.00 | - | 10 | 14 | 32.25% |
| SHAK240614P00102000 | 2024-05-08 11:34AM EDT | 2024-06-14 | 3.90 | 3.20 | 3.50 | 0.00 | - | - | 4 | 33.19% |
© 2024 Yahoo. All rights reserved.