UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,861.23 +303.12 (+0.77%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00104000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.85 | -0.55 | -44.00% | 5 | 105 | 33.55% |
| SHAK240524C00104000 | 2024-05-14 3:50PM EDT | 2024-05-24 | 2.10 | 1.55 | 1.85 | 0.00 | - | 16 | 25 | 33.35% |
| SHAK240531C00104000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 4.48 | 2.20 | 2.40 | 0.00 | - | - | 2 | 31.81% |
| SHAK240607C00104000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 2.85 | 2.80 | 3.20 | -1.35 | -32.14% | 5 | 2 | 34.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00104000 | 2024-05-13 9:36AM EDT | 2024-05-17 | 1.15 | 1.65 | 1.95 | -1.25 | -52.08% | 1 | 25 | 38.57% |
| SHAK240524P00104000 | 2024-05-14 3:46PM EDT | 2024-05-24 | 2.90 | 2.50 | 2.75 | 0.00 | - | 24 | 28 | 33.06% |
| SHAK240531P00104000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 2.20 | 2.95 | 3.30 | -1.20 | -35.29% | 5 | 9 | 31.59% |
| SHAK240614P00104000 | 2024-05-06 12:21PM EDT | 2024-06-14 | 2.73 | 4.00 | 4.40 | 0.00 | - | - | 1 | 32.61% |
© 2024 Yahoo. All rights reserved.