UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,849.11 +291.00 (+0.74%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00107000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.23 | -53.49% | 1 | 64 | 34.96% |
| SHAK240524C00107000 | 2024-05-14 2:35PM EDT | 2024-05-24 | 1.10 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 32.96% |
| SHAK240531C00107000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 1.47 | 1.10 | 1.30 | +0.28 | +23.53% | 10 | 24 | 31.28% |
| SHAK240607C00107000 | 2024-05-15 10:06AM EDT | 2024-06-07 | 1.85 | 1.70 | 1.90 | -0.20 | -9.76% | 2 | 2 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00107000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 3.59 | 3.90 | 4.40 | -0.31 | -7.95% | 2 | 40 | 48.44% |
| SHAK240524P00107000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 4.09 | 4.10 | 5.50 | +1.94 | +90.23% | 2 | 1 | 45.97% |
| SHAK240531P00107000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 3.56 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 31.47% |
| SHAK240607P00107000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 31.76% |
© 2024 Yahoo. All rights reserved.