Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00108000 | 2024-05-21 9:32AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHAK240531C00108000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| SHAK240607C00108000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| SHAK240614C00108000 | 2024-05-08 11:27AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00108000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240531P00108000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHAK240607P00108000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.