Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00111000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.10 | 0.00 | - | 18 | 36 | 130.66% |
| SHAK240517C00111000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.20 | 0.00 | - | 13 | 13 | 34.67% |
| SHAK240524C00111000 | 2024-05-09 2:08PM EDT | 2024-05-24 | 0.65 | 0.30 | 0.50 | 0.00 | - | 24 | 24 | 32.72% |
| SHAK240531C00111000 | 2024-05-06 1:25PM EDT | 2024-05-31 | 3.30 | 0.60 | 0.80 | 0.00 | - | 6 | 6 | 31.74% |
| SHAK240607C00111000 | 2024-05-02 11:30AM EDT | 2024-06-07 | 3.70 | 1.05 | 1.35 | 0.00 | - | - | 2 | 34.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00111000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 2.95 | 6.50 | 9.60 | 0.00 | - | - | 25 | 111.91% |
| SHAK240517P00111000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 3.90 | 6.30 | 9.80 | 0.00 | - | - | 9 | 79.49% |
| SHAK240524P00111000 | 2024-05-06 3:18PM EDT | 2024-05-24 | 6.70 | 7.40 | 9.70 | 0.00 | - | - | 0 | 56.64% |
© 2024 Yahoo. All rights reserved.