UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,864.29 +306.18 (+0.77%) Bitcoin GBP
52,055.84 +3,491.42 (+7.19%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00112000 | 2024-05-14 9:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 65.82% |
| SHAK240524C00112000 | 2024-05-15 10:06AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | -0.33 | -66.00% | 2 | 6 | 34.18% |
| SHAK240531C00112000 | 2024-05-14 10:13AM EDT | 2024-05-31 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 32.47% |
| SHAK240607C00112000 | 2024-05-13 2:17PM EDT | 2024-06-07 | 0.76 | 0.60 | 0.80 | 0.00 | - | 3 | 3 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00112000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 3.60 | 8.50 | 10.90 | 0.00 | - | - | 41 | 96.97% |
| SHAK240524P00112000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 6.30 | 8.80 | 9.30 | 0.00 | - | - | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.