Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00115000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHAK240531C00115000 | 2024-05-14 3:47PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240607C00115000 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240614C00115000 | 2024-05-14 1:41PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240621C00115000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHAK240719C00115000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHAK240920C00115000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHAK250117C00115000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHAK260116C00115000 | 2024-05-13 2:40PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00115000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240920P00115000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK250117P00115000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK260116P00115000 | 2024-02-21 4:08PM EDT | 2026-01-16 | 29.60 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 30.48% |
© 2024 Yahoo. All rights reserved.