UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00116000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 53.13% |
| SHAK240531C00116000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 1.18 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 37.01% |
| SHAK240614C00116000 | 2024-05-14 12:33PM EDT | 2024-06-14 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 34.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.