UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,877.65 +319.54 (+0.81%) Bitcoin GBP
52,319.95 +3,751.79 (+7.72%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00130000 | 2024-05-13 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 104.69% |
| SHAK240531C00130000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 66.85% |
| SHAK240607C00130000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.75 | 0.00 | - | 9 | 12 | 56.25% |
| SHAK240621C00130000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 4 | 45 | 47.56% |
| SHAK240920C00130000 | 2024-05-10 11:50AM EDT | 2024-09-20 | 2.68 | 2.45 | 2.70 | 0.00 | - | 20 | 403 | 41.88% |
| SHAK250117C00130000 | 2024-05-13 11:40AM EDT | 2025-01-17 | 5.87 | 6.50 | 6.70 | 0.00 | - | 2 | 159 | 44.49% |
| SHAK260116C00130000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 17.50 | 16.80 | 18.00 | 0.00 | - | 1 | 1 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 37.73% |
| SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 30.30 | 31.00 | 0.00 | - | 1 | 15 | 35.25% |
| SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 34.80 | 37.80 | 0.00 | - | 3 | 0 | 36.55% |
© 2024 Yahoo. All rights reserved.