UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,834.84 +276.73 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00160000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 323 | 817 | 179.69% |
| SHAK240621C00160000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 50.39% |
| SHAK240920C00160000 | 2024-04-25 2:06PM EDT | 2024-09-20 | 0.80 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 46.75% |
| SHAK250117C00160000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 2.60 | 2.10 | 2.25 | 0.00 | - | 13 | 147 | 42.22% |
| SHAK260116C00160000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 12.75 | 9.90 | 10.90 | 0.00 | - | 5 | 14 | 47.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.