UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,829.61 +271.50 (+0.69%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00065000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 36.14 | 36.30 | 40.00 | 0.00 | - | 2 | 28 | 112.26% |
| SHAK240920C00065000 | 2024-02-09 3:54PM EDT | 2024-09-20 | 20.50 | 40.50 | 43.90 | 0.00 | - | - | 1 | 82.19% |
| SHAK250117C00065000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 36.94 | 41.70 | 43.10 | 0.00 | - | 1 | 58 | 60.46% |
| SHAK260116C00065000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 48.58 | 43.80 | 45.50 | 0.00 | - | 2 | 28 | 49.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00065000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 297.66% |
| SHAK240621P00065000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 81 | 61.33% |
| SHAK240920P00065000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| SHAK250117P00065000 | 2024-03-26 3:22PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.40 | 0.00 | - | 3 | 57 | 51.07% |
© 2024 Yahoo. All rights reserved.