UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.08 +0.34 (+0.42%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00070000 | 2024-06-24 10:02AM EDT | 2024-09-20 | 21.30 | 18.40 | 21.50 | 0.00 | - | 1 | 9 | 51.88% |
| SHAK250117C00070000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 39.60 | 26.20 | 27.80 | 0.00 | - | 1 | 100 | 70.82% |
| SHAK260116C00070000 | 2024-06-12 10:03AM EDT | 2026-01-16 | 36.93 | 30.30 | 32.20 | 0.00 | - | 2 | 66 | 54.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00070000 | 2024-05-31 12:13PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 271.48% |
| SHAK240719P00070000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 7 | 13 | 58.98% |
| SHAK240816P00070000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.90 | 0.00 | - | 3 | 10 | 51.37% |
| SHAK240920P00070000 | 2024-06-13 3:18PM EDT | 2024-09-20 | 1.11 | 0.75 | 1.40 | 0.00 | - | 12 | 32 | 46.48% |
| SHAK241220P00070000 | 2024-06-27 11:40AM EDT | 2024-12-20 | 3.06 | 2.85 | 3.10 | -0.04 | -1.29% | 1 | 2 | 43.87% |
| SHAK250117P00070000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 85 | 42.44% |
| SHAK260116P00070000 | 2024-06-18 10:38AM EDT | 2026-01-16 | 7.85 | 7.80 | 8.70 | 0.00 | - | 8 | 18 | 41.71% |
© 2024 Yahoo. All rights reserved.